銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.30	192.22	192.30	-0.05	-0.03 %	59,628	20:15:01
AMD	Advanced Micro Devices	165.52	165.40	165.58	0.86	0.52 %	73,747	20:15:24
AMZN	Amazon.com	182.92	182.85	183.10	-0.23	-0.13 %	39,217	20:15:00
AXP	American Express	242.53	0.00	0.00	-0.55	-0.23 %	968	20:15:00
BA	Boeing	184.90	0.00	0.00	0.12	0.06 %	3,040	20:16:03
BABA	Alibaba	85.50	0.00	0.00	-0.63	-0.73 %	229,756	20:15:49
BAC	Bank of America	39.55	0.00	0.00	-0.10	-0.25 %	3,456	20:08:15
COIN	Coinbase Global	227.88	227.50	228.09	2.10	0.93 %	45,737	20:15:29
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	376	20:16:02
DIS	Walt Disney	102.95	0.00	0.00	-0.06	-0.06 %	4,483	20:14:22
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	32	20:15:00
GOOGL	Alphabet	177.48	177.47	177.53	-0.37	-0.21 %	50,213	20:15:27
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	85	20:15:00
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	66	20:15:00
IBM	International Business M...	173.40	0.00	0.00	-0.07	-0.04 %	2,581	20:11:58
INTC	Intel	31.75	31.72	31.78	0.01	0.03 %	46,336	20:15:57
IWM	iShares Russell 2000	207.74	0.00	0.00	-0.60	-0.29 %	91,264	20:16:01
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	1,375	20:10:20
JPM	JP Morgan Chase	199.39	0.00	0.00	-0.13	-0.07 %	1,085	20:08:38
KO	Coca Cola	62.91	0.00	0.00	0.00	0.00 %	1,513	20:12:54
MCD	McDonalds	266.15	0.00	0.00	0.28	0.11 %	1,337	20:15:00
META	Meta Platforms	466.00	465.34	465.97	1.37	0.29 %	21,377	20:15:44
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	210	20:15:00
MSFT	Microsoft	430.20	430.19	430.25	1.16	0.27 %	27,852	20:16:04
MU	Micron Technology	128.30	128.25	128.47	0.80	0.63 %	42,443	20:15:55
NKE	Nike	92.62	0.00	0.00	-0.20	-0.22 %	1,266	20:15:00
ORCL	Oracle	124.56	0.00	0.00	-0.07	-0.06 %	786	20:15:00
PYPL	PayPal	63.97	63.95	64.16	-0.13	-0.20 %	7,459	20:15:04
QCOM	QUALCOMM	201.70	201.50	201.75	0.85	0.42 %	19,956	20:15:34
QQQ	Invesco QQQ Trust Series 1	455.90	455.86	455.91	0.10	0.02 %	161,412	20:16:06
SOXL	Direxion Daily Semicondu...	48.80	0.00	0.00	0.82	1.71 %	995,052	20:16:01
SPY	SPDR S&P 500	530.73	0.00	0.00	-0.63	-0.12 %	61,210	20:16:05
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		20:00:05
TSLA	Tesla	182.51	182.51	182.63	-4.09	-2.19 %	606,543	20:16:01
V	Visa	275.95	0.00	0.00	0.00	0.00 %	804	20:14:42
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	2,799	20:06:34
WBA	Walgreens Boots Alliance	16.68	16.66	16.68	0.00	0.00 %	18,658	20:14:23
XOM	Exxon Mobil	117.80	0.00	0.00	-0.05	-0.04 %	3,261	20:15:00